Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 109.0 | 111.4 | 106.0 | 108.5 | 76.38 Thousand |
| 22 Jul, 2022 | 109.0 | 111.5 | 109.0 | 109.0 | 5578.00 |
| 21 Jul, 2022 | 109.0 | 109.0 | 107.1 | 109.0 | 684.00 |
| 20 Jul, 2022 | 109.0 | 109.0 | 107.34 | 109.0 | 1840.00 |
| 19 Jul, 2022 | 109.5 | 111.5 | 107.1 | 109.5 | 3391.00 |
| 18 Jul, 2022 | 109.5 | 110.0 | 107.1 | 109.5 | 7647.00 |
| 15 Jul, 2022 | 111.0 | 112.0 | 107.0 | 109.5 | 27.36 Thousand |
| 14 Jul, 2022 | 115.5 | 116.0 | 109.0 | 109.0 | 66.14 Thousand |
| 13 Jul, 2022 | 116.0 | 118.94 | 116.0 | 116.0 | 9964.00 |
| 12 Jul, 2022 | 116.0 | 119.0 | 116.0 | 116.0 | 6971.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR