Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 94.0 | 96.0 | 94.0 | 95.0 | 2057.00 |
| 13 Jan, 2023 | 93.0 | 96.0 | 90.9 | 94.0 | 114.46 Thousand |
| 12 Jan, 2023 | 93.0 | 96.0 | 93.0 | 93.5 | 70.23 Thousand |
| 11 Jan, 2023 | 93.5 | 94.5 | 91.25 | 93.0 | 24.54 Thousand |
| 10 Jan, 2023 | 93.0 | 93.5 | 90.94 | 93.5 | 79.08 Thousand |
| 09 Jan, 2023 | 95.0 | 95.5 | 90.0 | 93.0 | 220.5 Thousand |
| 06 Jan, 2023 | 96.0 | 97.0 | 93.0 | 95.0 | 116.92 Thousand |
| 05 Jan, 2023 | 97.0 | 98.0 | 95.0 | 96.0 | 100.5 Thousand |
| 04 Jan, 2023 | 97.0 | 98.3 | 97.0 | 97.0 | 16.06 Thousand |
| 03 Jan, 2023 | 97.0 | 98.33 | 96.0 | 97.5 | 29.47 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR