Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 94.0 | 95.57 | 92.2 | 94.0 | 14.04 Thousand |
| 10 Feb, 2023 | 94.0 | 95.6 | 92.2 | 94.0 | 13.5 Thousand |
| 09 Feb, 2023 | 94.0 | 95.6 | 92.13 | 94.0 | 2267.00 |
| 08 Feb, 2023 | 94.0 | 95.67 | 94.0 | 94.0 | 11.76 Thousand |
| 07 Feb, 2023 | 94.0 | 95.7 | 92.09 | 94.0 | 5947.00 |
| 06 Feb, 2023 | 94.0 | 95.76 | 92.0 | 94.0 | 25.18 Thousand |
| 03 Feb, 2023 | 94.0 | 95.97 | 92.0 | 94.0 | 47.01 Thousand |
| 02 Feb, 2023 | 94.0 | 96.0 | 92.0 | 94.0 | 9315.00 |
| 01 Feb, 2023 | 94.0 | 97.0 | 91.28 | 94.0 | 45.66 Thousand |
| 31 Jan, 2023 | 94.0 | 97.0 | 91.28 | 94.0 | 32.61 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR