Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 93.0 | 93.6 | 91.0 | 93.0 | 14.17 Thousand |
| 10 Mar, 2023 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 09 Mar, 2023 | 93.5 | 94.17 | 92.67 | 93.0 | 17.67 Thousand |
| 08 Mar, 2023 | 93.0 | 93.94 | 90.0 | 93.5 | 18.26 Thousand |
| 07 Mar, 2023 | 93.0 | 93.0 | 92.0 | 93.0 | 8000.00 |
| 06 Mar, 2023 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 03 Mar, 2023 | 93.5 | 94.0 | 91.92 | 93.0 | 14.33 Thousand |
| 02 Mar, 2023 | 93.5 | 93.5 | 92.25 | 93.5 | 2251.00 |
| 01 Mar, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 28 Feb, 2023 | 93.0 | 93.0 | 91.32 | 93.0 | 7876.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR