Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 62.0 | 64.0 | 60.05 | 62.0 | 28.34 Thousand |
| 13 Nov, 2023 | 62.0 | 63.96 | 62.0 | 62.0 | 7500.00 |
| 10 Nov, 2023 | 62.0 | 63.0 | 60.05 | 62.0 | 25.53 Thousand |
| 09 Nov, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 08 Nov, 2023 | 62.0 | 62.48 | 60.05 | 62.0 | 9600.00 |
| 07 Nov, 2023 | 62.0 | 62.0 | 60.0 | 62.0 | 42.6 Thousand |
| 06 Nov, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 6601.00 |
| 03 Nov, 2023 | 62.5 | 64.0 | 60.06 | 62.5 | 5262.00 |
| 02 Nov, 2023 | 62.5 | 63.1 | 60.06 | 62.5 | 18.39 Thousand |
| 01 Nov, 2023 | 62.5 | 63.1 | 62.5 | 62.5 | 361.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR