Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 67.0 | 67.3 | 67.0 | 67.0 | 2971.00 |
| 11 Dec, 2023 | 66.3 | 67.5 | 66.3 | 67.0 | 70.39 Thousand |
| 08 Dec, 2023 | 65.0 | 67.65 | 65.0 | 67.0 | 103.01 Thousand |
| 07 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 06 Dec, 2023 | 62.0 | 63.5 | 62.0 | 62.0 | 5094.00 |
| 05 Dec, 2023 | 62.0 | 63.5 | 62.0 | 62.0 | 2500.00 |
| 04 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Dec, 2023 | 62.0 | 64.0 | 60.77 | 62.0 | 24.96 Thousand |
| 30 Nov, 2023 | 62.0 | 63.72 | 60.77 | 62.0 | 8149.00 |
| 29 Nov, 2023 | 62.5 | 64.0 | 62.0 | 62.0 | 7020.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR