Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 108.0 | 112.2 | 102.0 | 108.0 | 24.56 Thousand |
| 31 Jul, 2024 | 92.2 | 112.2 | 92.2 | 108.0 | 118.22 Thousand |
| 30 Jul, 2024 | 90.0 | 90.9 | 90.0 | 90.0 | 6000.00 |
| 29 Jul, 2024 | 90.0 | 90.9 | 87.0 | 90.0 | 9269.00 |
| 26 Jul, 2024 | 90.0 | 91.0 | 87.0 | 90.0 | 67.12 Thousand |
| 25 Jul, 2024 | 90.0 | 91.08 | 87.0 | 90.0 | 64.1 Thousand |
| 24 Jul, 2024 | 91.0 | 92.08 | 87.2 | 90.0 | 42.63 Thousand |
| 23 Jul, 2024 | 90.0 | 92.08 | 89.0 | 91.0 | 100.28 Thousand |
| 22 Jul, 2024 | 90.0 | 91.2 | 90.0 | 90.0 | 880.00 |
| 19 Jul, 2024 | 90.0 | 93.0 | 90.0 | 90.0 | 6514.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR