Crystal Amber Fund Limited (CRS.L)

GBp 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 69.99 71.5 69.0 70.5 157.09 Thousand
15 Dec, 2023 67.25 69.0 66.25 69.0 116.53 Thousand
14 Dec, 2023 66.25 67.27 66.25 67.0 8419.00
13 Dec, 2023 67.27 67.27 66.0 67.0 7486.00
12 Dec, 2023 67.3 67.3 67.0 67.0 2971.00
11 Dec, 2023 66.5 67.5 66.3 67.0 70.39 Thousand
08 Dec, 2023 66.0 67.65 65.0 67.0 103.01 Thousand
07 Dec, 2023 62.0 62.0 62.0 62.0 -
06 Dec, 2023 63.5 63.5 62.0 62.0 5094.00
05 Dec, 2023 62.0 63.5 63.5 62.0 2500.00