Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 84.0 84.0 82.04 84.0 77.9 Thousand
14 Feb, 2024 80.25 83.5 80.25 83.5 4278.00
13 Feb, 2024 81.05 84.0 81.0 82.0 25.29 Thousand
12 Feb, 2024 81.05 83.5 81.05 83.5 510.00
09 Feb, 2024 81.05 83.5 81.05 83.5 2215.00
08 Feb, 2024 81.05 83.5 81.05 83.5 1600.00
07 Feb, 2024 81.25 83.5 81.25 83.5 4408.00
06 Feb, 2024 81.25 83.88 81.25 83.5 13.65 Thousand
05 Feb, 2024 83.6 83.88 81.25 83.0 16.52 Thousand
02 Feb, 2024 80.0 82.5 80.0 82.5 21.13 Thousand