Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 62.0 63.95 60.5 62.0 23.1 Thousand
15 Nov, 2023 62.0 62.0 62.0 62.0 -
14 Nov, 2023 62.0 64.0 60.05 62.0 28.34 Thousand
13 Nov, 2023 62.0 63.96 63.96 62.0 7500.00
10 Nov, 2023 62.0 63.0 60.05 62.0 25.53 Thousand
09 Nov, 2023 62.0 62.0 62.0 62.0 -
08 Nov, 2023 62.0 62.48 60.05 62.0 9600.00
07 Nov, 2023 62.5 60.06 60.0 62.0 42.6 Thousand
06 Nov, 2023 62.5 62.5 62.5 62.5 6601.00
03 Nov, 2023 62.5 64.0 60.06 62.5 5262.00