Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 110.5 | 118.25 | 107.0 | 110.5 | 12.85 Thousand |
| 19 Dec, 2024 | 111.5 | 111.5 | 110.0 | 111.0 | 32.8 Thousand |
| 18 Dec, 2024 | 113.7 | 113.7 | 106.0 | 112.5 | 47.5 Thousand |
| 17 Dec, 2024 | 117.5 | 118.45 | 111.0 | 113.5 | 34.37 Thousand |
| 16 Dec, 2024 | 117.5 | 118.6 | 115.0 | 117.5 | 36.65 Thousand |
| 13 Dec, 2024 | 115.1 | 119.0 | 115.1 | 118.0 | 94.91 Thousand |
| 12 Dec, 2024 | 113.0 | 116.0 | 112.0 | 115.5 | 56.01 Thousand |
| 11 Dec, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 4663.00 |
| 10 Dec, 2024 | 113.1 | 114.5 | 113.1 | 114.5 | 2000.00 |
| 09 Dec, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 87.67 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR