Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 81.05 84.0 81.0 82.0 25.29 Thousand
12 Feb, 2024 81.05 83.5 81.05 83.5 510.00
09 Feb, 2024 81.05 83.5 81.05 83.5 2215.00
08 Feb, 2024 81.05 83.5 81.05 83.5 1600.00
07 Feb, 2024 81.25 83.5 81.25 83.5 4408.00
06 Feb, 2024 81.25 83.88 81.25 83.5 13.65 Thousand
05 Feb, 2024 83.6 83.88 81.25 83.0 16.52 Thousand
02 Feb, 2024 80.0 82.5 80.0 82.5 21.13 Thousand
01 Feb, 2024 80.05 82.5 80.0 82.5 6555.00
31 Jan, 2024 83.95 83.95 80.05 82.5 104.28 Thousand