Crystal Amber Fund Limited (CRS.L)
GBp 123.25
(-2.18%)
GBp 123.25
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 76.1 | 78.6 | 76.1 | 77.0 | 10.36 Thousand |
| 14 May, 2024 | 78.7 | 78.7 | 77.0 | 77.0 | 2735.00 |
| 13 May, 2024 | 78.2 | 78.2 | 77.5 | 77.5 | 2556.00 |
| 10 May, 2024 | 78.2 | 78.2 | 77.5 | 77.5 | 1939.00 |
| 09 May, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 08 May, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 07 May, 2024 | 75.56 | 78.1 | 75.56 | 77.5 | 8250.00 |
| 03 May, 2024 | 78.1 | 78.1 | 77.0 | 77.0 | 188.00 |
| 02 May, 2024 | 75.56 | 78.1 | 75.56 | 77.0 | 17.12 Thousand |
| 01 May, 2024 | 75.55 | 78.14 | 75.55 | 77.0 | 330.5 Thousand |
6220
CPPCY
BMSR
HUW
HURC
002445