Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 101.5 | 101.5 | 99.1 | 101.5 | 1200.00 |
| 21 Jan, 2025 | 101.5 | 102.13 | 98.0 | 101.5 | 12.88 Thousand |
| 20 Jan, 2025 | 101.5 | 102.72 | 99.0 | 101.5 | 76.3 Thousand |
| 17 Jan, 2025 | 101.79 | 102.75 | 101.79 | 102.0 | 101.17 Thousand |
| 16 Jan, 2025 | 103.0 | 103.22 | 97.5 | 102.0 | 88.73 Thousand |
| 15 Jan, 2025 | 103.0 | 103.15 | 100.0 | 103.0 | 105.85 Thousand |
| 14 Jan, 2025 | 103.0 | 103.29 | 100.0 | 103.0 | 44.42 Thousand |
| 13 Jan, 2025 | 103.0 | 105.69 | 103.0 | 103.0 | 37.84 Thousand |
| 10 Jan, 2025 | 103.0 | 103.29 | 100.3 | 103.0 | 124.96 Thousand |
| 09 Jan, 2025 | 97.5 | 106.0 | 94.0 | 103.0 | 313.51 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR