Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 80.0 81.5 80.0 81.5 6000.00
11 Mar, 2024 84.8 84.8 81.5 81.5 118.88 Thousand
08 Mar, 2024 84.0 84.0 82.08 84.0 22.01 Thousand
07 Mar, 2024 84.89 84.89 83.0 84.0 52.96 Thousand
06 Mar, 2024 83.0 85.0 83.0 85.0 39.74 Thousand
05 Mar, 2024 85.4 85.4 85.0 85.0 109.00
04 Mar, 2024 85.4 85.4 83.25 85.0 31.27 Thousand
01 Mar, 2024 83.28 85.4 83.28 85.0 48.88 Thousand
29 Feb, 2024 85.4 85.4 83.0 85.0 20.23 Thousand
28 Feb, 2024 83.0 85.0 83.0 85.0 15.47 Thousand