Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 83.0 85.0 82.82 83.5 31.31 Thousand
23 May, 2024 81.96 82.82 81.02 82.0 13.58 Thousand
22 May, 2024 81.96 81.96 80.0 80.0 14.98 Thousand
21 May, 2024 80.59 80.59 77.33 79.0 23.66 Thousand
20 May, 2024 80.0 80.6 77.1 79.0 44.01 Thousand
17 May, 2024 76.12 78.0 76.12 78.0 58.84 Thousand
16 May, 2024 76.12 77.0 76.12 77.0 1000.00
15 May, 2024 76.1 78.6 76.1 77.0 10.36 Thousand
14 May, 2024 78.7 78.7 77.0 77.0 2735.00
13 May, 2024 78.2 78.2 77.5 77.5 2556.00