Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 108.9 110.0 106.0 110.0 25.17 Thousand
21 Aug, 2024 106.0 110.5 106.0 110.5 12.18 Thousand
20 Aug, 2024 109.5 110.5 109.15 110.5 985.00
19 Aug, 2024 109.19 114.01 106.0 111.5 68.86 Thousand
16 Aug, 2024 109.19 114.44 108.0 111.5 81.07 Thousand
15 Aug, 2024 114.65 114.65 108.0 111.5 1.54 Million
14 Aug, 2024 113.6 113.6 107.0 111.5 102.58 Thousand
13 Aug, 2024 108.6 114.0 105.0 109.0 83.45 Thousand
12 Aug, 2024 103.0 107.0 96.2 105.0 56.31 Thousand
09 Aug, 2024 103.5 106.23 100.0 101.0 24.6 Thousand