Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 108.0 114.0 108.0 111.0 26.99 Thousand
19 Sep, 2024 110.4 111.0 108.0 111.0 11.1 Thousand
18 Sep, 2024 108.0 111.0 108.0 111.0 29.42 Thousand
17 Sep, 2024 112.74 112.74 110.0 111.0 45.67 Thousand
16 Sep, 2024 111.93 112.86 111.0 112.5 18.57 Thousand
13 Sep, 2024 113.32 113.32 112.0 113.0 16.32 Thousand
12 Sep, 2024 111.0 113.33 110.0 113.0 30.93 Thousand
11 Sep, 2024 109.0 111.5 108.0 110.0 165.61 Thousand
10 Sep, 2024 109.5 109.5 106.5 106.5 100 Thousand
09 Sep, 2024 107.92 108.0 102.95 106.0 21.91 Thousand