Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 86.0 88.5 86.0 88.5 3184.00
21 Jun, 2024 86.1 90.1 86.0 88.5 28.66 Thousand
20 Jun, 2024 88.5 88.5 88.5 88.5 14.59 Thousand
19 Jun, 2024 88.5 88.5 88.5 88.5 7558.00
18 Jun, 2024 86.0 88.5 86.0 88.5 524.00
17 Jun, 2024 90.1 90.1 86.12 89.0 14.39 Thousand
14 Jun, 2024 89.0 89.0 89.0 89.0 12.12 Thousand
13 Jun, 2024 90.1 90.1 89.0 89.0 9862.00
12 Jun, 2024 89.0 89.0 89.0 89.0 10.47 Thousand
11 Jun, 2024 90.2 90.2 89.0 89.0 11.08 Thousand