Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 125.5 125.5 122.0 125.5 19.64 Thousand
01 May, 2025 126.0 126.5 124.0 126.5 65.5 Thousand
30 Apr, 2025 126.0 126.0 118.0 126.0 72.1 Thousand
29 Apr, 2025 126.0 127.0 125.53 127.0 87.61 Thousand
28 Apr, 2025 126.0 127.0 124.0 127.0 48.19 Thousand
25 Apr, 2025 126.0 127.2 123.25 126.5 59.56 Thousand
24 Apr, 2025 127.0 127.0 125.0 126.0 29.22 Thousand
23 Apr, 2025 127.0 127.0 124.0 127.0 11.44 Thousand
22 Apr, 2025 126.0 127.72 123.25 127.5 1.01 Million
17 Apr, 2025 126.0 128.0 125.0 128.0 1.32 Million