James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1989 220.0 220.0 220.0 220.0 -
06 Feb, 1989 217.0 217.0 217.0 217.0 -
03 Feb, 1989 215.0 215.0 215.0 215.0 -
31 Jan, 1989 213.0 213.0 213.0 213.0 -
16 Jan, 1989 215.0 215.0 215.0 215.0 -
30 Dec, 1988 215.0 215.0 215.0 215.0 -
29 Dec, 1988 213.0 213.0 213.0 213.0 -
23 Dec, 1988 215.0 215.0 215.0 215.0 -
22 Dec, 1988 213.0 213.0 213.0 213.0 -
21 Dec, 1988 215.0 215.0 215.0 215.0 -