James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1989 220.0 220.0 220.0 220.0 -
27 Apr, 1989 210.0 210.0 210.0 210.0 -
25 Apr, 1989 215.0 215.0 215.0 215.0 -
24 Apr, 1989 210.0 210.0 210.0 210.0 -
21 Apr, 1989 215.0 215.0 215.0 215.0 -
20 Apr, 1989 210.0 210.0 210.0 210.0 -
07 Apr, 1989 215.0 215.0 215.0 215.0 -
06 Apr, 1989 215.0 215.0 215.0 215.0 -
13 Feb, 1989 220.0 220.0 220.0 220.0 -
10 Feb, 1989 217.0 217.0 217.0 217.0 -