James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1989 215.0 215.0 215.0 215.0 -
26 Jun, 1989 210.0 210.0 210.0 210.0 -
23 Jun, 1989 215.0 215.0 215.0 215.0 -
19 Jun, 1989 210.0 210.0 210.0 210.0 -
15 Jun, 1989 210.0 210.0 210.0 210.0 -
13 Jun, 1989 215.0 215.0 215.0 215.0 -
24 May, 1989 220.0 220.0 220.0 220.0 -
12 May, 1989 225.0 225.0 225.0 225.0 -
04 May, 1989 230.0 230.0 230.0 230.0 -
03 May, 1989 225.0 225.0 225.0 225.0 -