James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 218.0 218.0 218.0 218.0 -
28 Nov, 1988 210.0 210.0 210.0 210.0 -
25 Nov, 1988 210.0 210.0 210.0 210.0 -
21 Nov, 1988 218.0 218.0 218.0 218.0 -
14 Nov, 1988 215.0 215.0 215.0 215.0 -
10 Nov, 1988 220.0 220.0 220.0 220.0 -
09 Nov, 1988 223.0 223.0 223.0 223.0 -
08 Nov, 1988 220.0 220.0 220.0 220.0 -
26 Oct, 1988 223.0 223.0 223.0 223.0 -
24 Oct, 1988 220.0 220.0 220.0 220.0 -