James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1988 218.0 218.0 218.0 218.0 -
21 Sep, 1988 215.0 215.0 215.0 215.0 -
19 Sep, 1988 218.0 218.0 218.0 218.0 -
16 Sep, 1988 215.0 215.0 215.0 215.0 -
15 Sep, 1988 218.0 218.0 218.0 218.0 -
09 Sep, 1988 223.0 223.0 223.0 223.0 -
08 Sep, 1988 218.0 218.0 218.0 218.0 -
06 Sep, 1988 223.0 223.0 223.0 223.0 -
31 Aug, 1988 228.0 228.0 228.0 228.0 -
30 Aug, 1988 223.0 223.0 223.0 223.0 -