Creightons Plc (CRL)
GBX 31.5
(-1.56%)
GBX 31.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 28.0 | 29.0 | 27.22 | 28.0 | 166.64 Thousand |
| 07 Oct, 2025 | 28.2 | 29.0 | 27.0 | 28.0 | 308.09 Thousand |
| 06 Oct, 2025 | 29.0 | 30.0 | 28.0 | 28.2 | 40.83 Thousand |
| 03 Oct, 2025 | 29.5 | 31.0 | 28.0 | 29.0 | 105.03 Thousand |
| 02 Oct, 2025 | 29.5 | 30.25 | 28.83 | 29.5 | 25.4 Thousand |
| 01 Oct, 2025 | 29.5 | 30.25 | 28.0 | 29.5 | 68.76 Thousand |
| 30 Sep, 2025 | 29.0 | 30.49 | 28.83 | 29.5 | 132.38 Thousand |
| 29 Sep, 2025 | 30.0 | 30.0 | 28.56 | 30.0 | 215.98 Thousand |
| 26 Sep, 2025 | 31.5 | 32.0 | 29.0 | 30.0 | 208.56 Thousand |
| 25 Sep, 2025 | 31.5 | 31.5 | 30.0 | 31.5 | 21.14 Thousand |
CRN
CRPR
CRS
CREI
CREO
CRH