Creightons Plc (CRL)
GBX 31.5
(-1.56%)
GBX 31.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 42.53 Thousand |
| 23 Sep, 2025 | 31.5 | 31.5 | 30.4 | 31.5 | 19.55 Thousand |
| 22 Sep, 2025 | 31.5 | 32.0 | 31.06 | 31.5 | 39.76 Thousand |
| 19 Sep, 2025 | 31.5 | 32.0 | 31.06 | 31.5 | 40.74 Thousand |
| 18 Sep, 2025 | 31.5 | 31.5 | 31.26 | 31.5 | 4500.00 |
| 17 Sep, 2025 | 32.0 | 33.0 | 31.0 | 31.5 | 576.23 Thousand |
| 16 Sep, 2025 | 32.0 | 33.0 | 31.27 | 32.0 | 61.44 Thousand |
| 15 Sep, 2025 | 32.5 | 34.0 | 30.0 | 32.0 | 442.28 Thousand |
| 12 Sep, 2025 | 31.0 | 33.0 | 30.5 | 30.5 | 106.22 Thousand |
| 11 Sep, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 359.39 Thousand |
CRN
CRPR
CRS
CREI
CREO
CRH