Creightons Plc (CRL.L)
GBp 35.5
(8.23%)
GBp 35.5
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 43.0 | 43.0 | 41.89 | 41.89 | 4001.00 |
| 10 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 346.00 |
| 09 Jun, 2025 | 42.11 | 42.16 | 42.11 | 42.16 | 8154.00 |
| 06 Jun, 2025 | 41.92 | 44.0 | 41.0 | 43.0 | 30.91 Thousand |
| 05 Jun, 2025 | 41.77 | 43.75 | 41.77 | 42.5 | 54.69 Thousand |
| 04 Jun, 2025 | 41.68 | 44.0 | 41.0 | 42.5 | 150.34 Thousand |
| 03 Jun, 2025 | 44.2 | 46.0 | 42.5 | 42.5 | 157.12 Thousand |
| 02 Jun, 2025 | 42.0 | 46.0 | 41.0 | 45.4 | 474.29 Thousand |
| 30 May, 2025 | 42.0 | 42.0 | 40.0 | 41.0 | 52.86 Thousand |
| 29 May, 2025 | 41.89 | 42.0 | 40.88 | 41.0 | 78.35 Thousand |
ZEAL
603239
601857
BRWXF
OYL
4762