Creightons Plc (CRL)
GBX 31.5
(-1.56%)
GBX 31.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 32.0 | 32.0 | 31.02 | 31.5 | 20 Thousand |
| 02 Dec, 2025 | 31.0 | 31.9 | 31.0 | 31.5 | 4539.00 |
| 01 Dec, 2025 | 32.0 | 32.0 | 31.0 | 31.5 | 133.65 Thousand |
| 28 Nov, 2025 | 31.8 | 31.8 | 31.0 | 31.5 | 60.58 Thousand |
| 27 Nov, 2025 | 31.5 | 32.0 | 31.0 | 31.0 | 384.87 Thousand |
| 26 Nov, 2025 | 30.5 | 32.0 | 30.0 | 31.5 | 223.66 Thousand |
| 25 Nov, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 67.58 Thousand |
| 24 Nov, 2025 | 28.5 | 31.0 | 28.0 | 30.0 | 360.02 Thousand |
| 21 Nov, 2025 | 28.0 | 29.0 | 27.4 | 27.4 | 54.25 Thousand |
| 20 Nov, 2025 | 27.5 | 28.0 | 27.25 | 28.0 | 464.65 Thousand |
CRN
CRPR
CRS
CREI
CREO
CRH