Creightons Plc (CRL)
GBX 31.5
(-1.56%)
GBX 31.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 30.0 | 31.0 | 29.0 | 29.5 | 24.69 Thousand |
| 04 Nov, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 20.18 Thousand |
| 03 Nov, 2025 | 30.0 | 31.0 | 28.4 | 30.0 | 144.4 Thousand |
| 31 Oct, 2025 | 30.0 | 30.8 | 29.0 | 30.0 | 19.99 Thousand |
| 30 Oct, 2025 | 30.0 | 30.0 | 29.61 | 30.0 | 9887.00 |
| 29 Oct, 2025 | 30.0 | 31.0 | 29.33 | 30.0 | 161.2 Thousand |
| 28 Oct, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 68.29 Thousand |
| 27 Oct, 2025 | 29.0 | 31.0 | 28.0 | 30.0 | 971.44 Thousand |
| 24 Oct, 2025 | 27.5 | 29.9 | 27.0 | 29.0 | 237.71 Thousand |
| 23 Oct, 2025 | 27.5 | 28.85 | 27.4 | 27.5 | 126.09 Thousand |
CRN
CRPR
CRS
CREI
CREO
CRH