Creightons Plc (CRL.L)
GBp 35.5
(8.23%)
GBp 35.5
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 41.89 | 42.0 | 40.88 | 41.0 | 78.35 Thousand |
| 28 May, 2025 | 39.0 | 42.0 | 39.0 | 41.0 | 209.95 Thousand |
| 27 May, 2025 | 39.5 | 40.92 | 39.0 | 40.0 | 366.1 Thousand |
| 23 May, 2025 | 38.89 | 41.0 | 37.0 | 39.0 | 614.2 Thousand |
| 22 May, 2025 | 37.0 | 39.0 | 35.0 | 38.0 | 514.84 Thousand |
| 21 May, 2025 | 38.0 | 38.0 | 35.0 | 36.0 | 275.95 Thousand |
| 20 May, 2025 | 35.51 | 38.0 | 35.51 | 37.0 | 447.61 Thousand |
| 19 May, 2025 | 35.88 | 36.7 | 34.39 | 35.4 | 604.19 Thousand |
| 16 May, 2025 | 34.77 | 36.0 | 34.25 | 35.0 | 87.51 Thousand |
| 15 May, 2025 | 34.77 | 35.5 | 34.77 | 35.5 | 14.99 Thousand |
ZEAL
603239
601857
BRWXF
OYL
4762