Creightons Plc (CRL)
GBX 31.5
(-1.56%)
GBX 31.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 30.5 | 31.0 | 30.5 | 30.5 | 34.6 Thousand |
| 09 Sep, 2025 | 31.0 | 32.0 | 30.0 | 30.5 | 863.82 Thousand |
| 08 Sep, 2025 | 32.5 | 34.0 | 30.26 | 31.0 | 282.68 Thousand |
| 05 Sep, 2025 | 32.56 | 34.0 | 32.56 | 33.6 | 201.41 Thousand |
| 04 Sep, 2025 | 32.5 | 33.0 | 32.5 | 32.5 | 40.01 Thousand |
| 03 Sep, 2025 | 32.0 | 33.0 | 31.12 | 32.0 | 51.86 Thousand |
| 02 Sep, 2025 | 33.0 | 34.0 | 31.0 | 32.0 | 109.79 Thousand |
| 01 Sep, 2025 | 33.0 | 34.0 | 33.0 | 33.0 | 2353.00 |
| 29 Aug, 2025 | 32.5 | 34.0 | 32.0 | 33.0 | 33.28 Thousand |
| 28 Aug, 2025 | 33.0 | 34.0 | 32.05 | 33.0 | 69.17 Thousand |
CRN
CRPR
CRS
CREI
CREO
CRH