Creightons Plc (CRL)
GBX 31.5
(-1.56%)
GBX 31.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 35.5 | 36.0 | 34.0 | 35.6 | 54.31 Thousand |
| 11 Aug, 2025 | 35.5 | 36.0 | 35.0 | 35.5 | 5560.00 |
| 08 Aug, 2025 | 35.5 | 35.88 | 35.0 | 35.5 | 38.89 Thousand |
| 07 Aug, 2025 | 37.0 | 38.0 | 35.0 | 35.5 | 123.39 Thousand |
| 06 Aug, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 44.64 Thousand |
| 05 Aug, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 91.82 Thousand |
| 04 Aug, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 34.01 Thousand |
| 01 Aug, 2025 | 37.0 | 37.93 | 36.0 | 37.0 | 36.33 Thousand |
| 31 Jul, 2025 | 37.0 | 38.0 | 36.88 | 37.2 | 100.71 Thousand |
| 30 Jul, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 173.44 Thousand |
CRN
CRPR
CRS
CREI
CREO
CRH