Creightons Plc (CRL)

GBX 31.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 40.0 43.0 40.0 43.0 453.63 Thousand
14 Jul, 2025 37.0 40.9 36.0 40.0 342.42 Thousand
11 Jul, 2025 37.0 37.95 36.66 37.0 82.68 Thousand
10 Jul, 2025 37.0 37.7 36.3 37.0 73.7 Thousand
09 Jul, 2025 37.0 38.0 36.0 37.0 134.97 Thousand
08 Jul, 2025 37.0 38.0 36.0 37.0 56.76 Thousand
07 Jul, 2025 37.0 37.88 36.22 37.0 89.65 Thousand
04 Jul, 2025 38.5 39.0 36.0 37.0 153.53 Thousand
03 Jul, 2025 38.5 38.5 37.05 38.5 160.77 Thousand
02 Jul, 2025 38.5 40.0 37.11 38.5 17.47 Thousand