Creightons Plc (CRL.L)

GBp 35.5

(8.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 29.05 30.8 29.0 29.9 158.29 Thousand
06 Jan, 2025 29.55 30.5 28.1 29.0 352.25 Thousand
03 Jan, 2025 32.28 32.28 29.62 31.0 325.16 Thousand
02 Jan, 2025 32.0 33.0 31.0 32.0 84.56 Thousand
31 Dec, 2024 33.0 33.0 32.07 32.5 161.5 Thousand
30 Dec, 2024 33.0 34.0 33.0 33.5 50.32 Thousand
27 Dec, 2024 33.5 33.5 33.5 33.5 -
24 Dec, 2024 32.8 34.0 32.8 33.5 15.03 Thousand
23 Dec, 2024 33.55 33.55 33.5 33.5 20.74 Thousand
20 Dec, 2024 33.0 35.0 33.0 33.5 42.82 Thousand