Creightons Plc (CRL)
GBX 31.5
(-1.56%)
GBX 31.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 37.0 | 37.6 | 36.0 | 37.0 | 106.92 Thousand |
| 28 Jul, 2025 | 36.0 | 38.0 | 35.0 | 37.0 | 452.1 Thousand |
| 25 Jul, 2025 | 36.0 | 36.93 | 35.8 | 36.0 | 169.36 Thousand |
| 24 Jul, 2025 | 36.5 | 37.0 | 35.62 | 36.0 | 158.16 Thousand |
| 23 Jul, 2025 | 37.5 | 39.0 | 36.0 | 36.5 | 315.58 Thousand |
| 22 Jul, 2025 | 36.0 | 38.0 | 36.0 | 37.5 | 128.28 Thousand |
| 21 Jul, 2025 | 35.0 | 37.0 | 34.55 | 36.0 | 334.07 Thousand |
| 18 Jul, 2025 | 35.5 | 38.0 | 35.0 | 35.0 | 613.14 Thousand |
| 17 Jul, 2025 | 38.0 | 38.4 | 35.0 | 35.2 | 692.63 Thousand |
| 16 Jul, 2025 | 41.0 | 42.0 | 37.15 | 38.0 | 1.11 Million |
CRN
CRPR
CRS
CREI
CREO
CRH