Creightons Plc (CRL.L)
GBp 35.5
(8.23%)
GBp 35.5
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 29.91 | 30.2 | 29.91 | 30.0 | 1819.00 |
| 03 Feb, 2025 | 29.9 | 30.25 | 29.0 | 29.0 | 57.86 Thousand |
| 31 Jan, 2025 | 29.75 | 31.0 | 29.0 | 30.0 | 25.84 Thousand |
| 30 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 29 Jan, 2025 | 30.0 | 30.6 | 29.75 | 30.6 | 38.4 Thousand |
| 28 Jan, 2025 | 29.58 | 30.0 | 29.58 | 30.0 | 175.93 Thousand |
| 27 Jan, 2025 | 31.02 | 33.0 | 29.38 | 30.0 | 254.35 Thousand |
| 24 Jan, 2025 | 31.88 | 31.9 | 31.0 | 31.0 | 51.35 Thousand |
| 23 Jan, 2025 | 31.11 | 33.0 | 30.4 | 32.0 | 69.14 Thousand |
| 22 Jan, 2025 | 31.0 | 32.0 | 30.4 | 32.0 | 20.36 Thousand |
ZEAL
603239
601857
BRWXF
OYL
4762