CRH PLC (CRH)
GBX 9034.0
(0.0%)
GBX 9034.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8646.0 | 8814.0 | 8606.0 | 8802.0 | 217.97 Thousand |
| 07 Oct, 2025 | 8776.0 | 8864.0 | 8672.0 | 8680.0 | 196.75 Thousand |
| 06 Oct, 2025 | 8874.0 | 8956.0 | 8762.0 | 8872.0 | 287.85 Thousand |
| 03 Oct, 2025 | 9012.0 | 9044.0 | 8866.0 | 8880.0 | 243.08 Thousand |
| 02 Oct, 2025 | 8946.0 | 9012.0 | 8858.0 | 8926.0 | 262.28 Thousand |
| 01 Oct, 2025 | 8800.0 | 9004.0 | 8776.0 | 8942.0 | 432.81 Thousand |
| 30 Sep, 2025 | 8444.0 | 9094.0 | 8396.0 | 8884.0 | 958.59 Thousand |
| 29 Sep, 2025 | 8438.0 | 8510.0 | 8266.0 | 8374.0 | 818.74 Thousand |
| 26 Sep, 2025 | 8374.0 | 8470.0 | 8328.0 | 8360.0 | 178.94 Thousand |
| 25 Sep, 2025 | 8336.0 | 8372.0 | 8150.0 | 8328.0 | 312.7 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO