CRH plc (CRH.L)

GBp 6758.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 8224.0 8296.0 8172.0 8244.0 299.35 Thousand
10 Feb, 2025 8314.0 8368.0 8206.0 8214.0 278.96 Thousand
07 Feb, 2025 8426.0 8480.0 8312.0 8360.0 364.54 Thousand
06 Feb, 2025 8076.0 8384.32 8038.0 8368.0 370.16 Thousand
05 Feb, 2025 7854.0 7946.0 7836.0 7946.0 173.95 Thousand
04 Feb, 2025 7830.0 7982.0 7812.0 7916.0 246.65 Thousand
03 Feb, 2025 7904.0 8000.0 7792.0 7890.0 550.16 Thousand
31 Jan, 2025 8070.0 8104.0 7996.0 8048.0 484.02 Thousand
30 Jan, 2025 7994.0 8082.0 7912.0 7982.0 402.77 Thousand
29 Jan, 2025 7928.0 8072.0 7907.2 8006.0 335.78 Thousand