CRH plc (CRH.L)

GBp 6308.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6424.0 6498.0 6300.0 6308.0 323.49 Thousand
10 Apr, 2025 6920.0 7168.0 6466.0 6480.0 889.12 Thousand
09 Apr, 2025 6250.0 6400.0 6128.0 6142.0 488.61 Thousand
08 Apr, 2025 6536.0 6660.0 6372.0 6494.0 504.08 Thousand
07 Apr, 2025 5774.0 6608.0 5748.0 6240.0 792.48 Thousand
04 Apr, 2025 6550.0 6604.0 6090.0 6294.0 760.8 Thousand
03 Apr, 2025 6594.0 6646.0 6400.0 6558.0 804.98 Thousand
02 Apr, 2025 6862.0 6928.0 6748.0 6928.0 399.27 Thousand
01 Apr, 2025 6778.0 6865.9 6706.0 6822.0 335.4 Thousand
31 Mar, 2025 6706.0 6740.0 6570.0 6710.0 480.06 Thousand