CRH plc (CRH.L)

GBp 7684.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7470.0 7516.0 7428.0 7456.0 222.56 Thousand
02 Jan, 2025 7426.0 7566.0 7332.0 7562.0 253.63 Thousand
31 Dec, 2024 7324.0 7414.0 7324.0 7414.0 40.55 Thousand
30 Dec, 2024 7426.0 7440.0 7296.0 7394.0 151.71 Thousand
27 Dec, 2024 7514.0 7538.0 7448.0 7484.0 166.42 Thousand
24 Dec, 2024 7532.0 7584.0 7504.0 7530.0 48.73 Thousand
23 Dec, 2024 7446.0 7518.0 7422.0 7518.0 182.13 Thousand
20 Dec, 2024 7388.0 7502.0 7292.0 7472.0 957.56 Thousand
19 Dec, 2024 7430.0 7558.0 7374.0 7470.0 453.54 Thousand
18 Dec, 2024 7634.0 7714.0 7620.0 7684.0 251.08 Thousand