CRH PLC (CRH)
GBX 9034.0
(0.0%)
GBX 9034.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8876.0 | 9050.0 | 8866.0 | 9034.0 | 686.82 Thousand |
| 02 Dec, 2025 | 9058.0 | 9193.92 | 8964.0 | 8966.0 | 372.24 Thousand |
| 01 Dec, 2025 | 9014.0 | 9038.0 | 8874.0 | 9020.0 | 248.93 Thousand |
| 28 Nov, 2025 | 8902.0 | 9094.0 | 8902.0 | 9052.0 | 178.22 Thousand |
| 27 Nov, 2025 | 8970.0 | 9038.0 | 8954.0 | 8980.0 | 140.72 Thousand |
| 26 Nov, 2025 | 8850.0 | 8986.0 | 8780.0 | 8954.0 | 221.51 Thousand |
| 25 Nov, 2025 | 8576.0 | 8844.0 | 8510.0 | 8828.0 | 547.73 Thousand |
| 24 Nov, 2025 | 8466.0 | 8572.0 | 8416.0 | 8530.0 | 304.06 Thousand |
| 21 Nov, 2025 | 8198.0 | 8342.0 | 8126.0 | 8340.0 | 573.79 Thousand |
| 20 Nov, 2025 | 8468.0 | 8682.0 | 8394.0 | 8398.0 | 212.08 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO