CRH plc (CRH.L)
GBp 7380.0
(0.71%)
GBp 7380.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7140.0 | 7140.0 | 7050.0 | 7050.0 | 4594.00 |
| 21 May, 2025 | 7120.0 | 7166.0 | 7120.0 | 7164.0 | 16.72 Thousand |
| 20 May, 2025 | 7396.0 | 7396.0 | 7346.0 | 7354.0 | 20.69 Thousand |
| 19 May, 2025 | 7388.0 | 7420.0 | 7346.0 | 7366.0 | 12.02 Thousand |
| 16 May, 2025 | 7346.0 | 7398.0 | 7284.0 | 7384.0 | 329.23 Thousand |
| 15 May, 2025 | 7482.0 | 7482.0 | 7212.0 | 7300.0 | 260.26 Thousand |
| 14 May, 2025 | 7362.0 | 7518.0 | 7326.0 | 7380.0 | 304.1 Thousand |
| 13 May, 2025 | 7496.0 | 7580.0 | 7456.0 | 7548.0 | 252.53 Thousand |
| 12 May, 2025 | 7250.0 | 7568.0 | 7156.0 | 7460.0 | 557.23 Thousand |
| 09 May, 2025 | 7146.0 | 7182.0 | 7050.0 | 7094.0 | 472.08 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598