CRH PLC (CRH)
GBX 9034.0
(0.0%)
GBX 9034.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8980.0 | 9004.0 | 8878.0 | 8928.0 | 286.9 Thousand |
| 04 Nov, 2025 | 8876.0 | 9030.0 | 8759.2 | 8986.0 | 257.11 Thousand |
| 03 Nov, 2025 | 9062.0 | 9110.0 | 8970.0 | 8990.0 | 133.79 Thousand |
| 31 Oct, 2025 | 8818.0 | 9050.0 | 8808.0 | 8984.0 | 330.34 Thousand |
| 30 Oct, 2025 | 9004.0 | 9046.0 | 8864.0 | 8952.0 | 300.25 Thousand |
| 29 Oct, 2025 | 9090.0 | 9156.0 | 9024.0 | 9068.0 | 624.07 Thousand |
| 28 Oct, 2025 | 9090.0 | 9160.0 | 9020.0 | 9090.0 | 127.27 Thousand |
| 27 Oct, 2025 | 9100.0 | 9150.0 | 9038.0 | 9064.0 | 116.63 Thousand |
| 24 Oct, 2025 | 8840.0 | 9072.0 | 8834.0 | 9072.0 | 190.02 Thousand |
| 23 Oct, 2025 | 8800.0 | 8844.0 | 8686.0 | 8830.0 | 143.62 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO