CRH plc (CRH.L)

GBp 7684.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8072.0 8142.0 8032.0 8040.0 266.77 Thousand
02 Dec, 2024 8018.0 8130.0 8000.0 8094.0 247.66 Thousand
29 Nov, 2024 8040.0 8110.0 8022.0 8062.0 197.53 Thousand
28 Nov, 2024 8032.0 8128.0 8004.0 8024.0 93.54 Thousand
27 Nov, 2024 8166.0 8220.0 8054.0 8056.0 398.35 Thousand
26 Nov, 2024 8112.0 8172.0 8076.0 8172.0 445.07 Thousand
25 Nov, 2024 8090.0 8196.0 8046.0 8178.0 599.77 Thousand
22 Nov, 2024 7964.0 8074.0 7894.42 8054.0 487.47 Thousand
21 Nov, 2024 7886.0 8014.0 7822.0 8006.0 517.06 Thousand
20 Nov, 2024 7900.0 7960.0 7758.0 7876.0 248.37 Thousand