CRH plc (CRH.L)

GBp 6432.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 7356.0 7570.0 7326.0 7558.0 410 Thousand
18 Mar, 2025 7486.0 7514.0 7332.0 7390.0 366.99 Thousand
17 Mar, 2025 7436.0 7516.0 7392.0 7466.0 282.31 Thousand
14 Mar, 2025 7306.0 7480.0 7276.0 7446.0 354.65 Thousand
13 Mar, 2025 7486.0 7590.0 7306.0 7342.0 487.38 Thousand
12 Mar, 2025 7396.0 7606.0 7306.0 7562.0 844.26 Thousand
11 Mar, 2025 7216.0 7298.0 7132.0 7168.0 908.22 Thousand
10 Mar, 2025 7262.0 7328.0 7068.0 7266.0 1.33 Million
07 Mar, 2025 7694.0 7762.0 7366.0 7414.0 655.23 Thousand
06 Mar, 2025 7916.0 7996.0 7748.0 7876.0 732.71 Thousand