CRH PLC (CRH)
GBX 9034.0
(0.0%)
GBX 9034.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 8850.0 | 8978.0 | 8810.0 | 8876.0 | 196.61 Thousand |
| 21 Oct, 2025 | 8744.0 | 8830.0 | 8676.0 | 8808.0 | 140.64 Thousand |
| 20 Oct, 2025 | 8742.0 | 8832.0 | 8518.0 | 8718.0 | 120.95 Thousand |
| 17 Oct, 2025 | 8590.0 | 8768.0 | 8560.0 | 8680.0 | 428.73 Thousand |
| 16 Oct, 2025 | 8852.0 | 8906.0 | 8734.0 | 8808.0 | 178.95 Thousand |
| 15 Oct, 2025 | 8990.0 | 9086.0 | 8946.0 | 8962.0 | 165.75 Thousand |
| 14 Oct, 2025 | 8800.0 | 8978.11 | 8738.0 | 8948.0 | 229.97 Thousand |
| 13 Oct, 2025 | 8736.0 | 8864.0 | 8694.0 | 8852.0 | 106.77 Thousand |
| 10 Oct, 2025 | 8830.0 | 8950.0 | 8710.0 | 8720.0 | 86.27 Thousand |
| 09 Oct, 2025 | 8832.0 | 8892.0 | 8802.0 | 8808.0 | 234.23 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO