CRH plc (CRH.L)
GBp 6604.0
(-1.61%)
GBp 6604.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7216.0 | 7298.0 | 7132.0 | 7168.0 | 908.22 Thousand |
| 10 Mar, 2025 | 7262.0 | 7328.0 | 7068.0 | 7266.0 | 1.33 Million |
| 07 Mar, 2025 | 7694.0 | 7762.0 | 7366.0 | 7414.0 | 655.23 Thousand |
| 06 Mar, 2025 | 7916.0 | 7996.0 | 7748.0 | 7876.0 | 732.71 Thousand |
| 05 Mar, 2025 | 7600.0 | 7854.0 | 7566.0 | 7790.0 | 718.55 Thousand |
| 04 Mar, 2025 | 7862.0 | 7886.0 | 7296.0 | 7296.0 | 1.26 Million |
| 03 Mar, 2025 | 8158.0 | 8226.0 | 8040.0 | 8040.0 | 352.83 Thousand |
| 28 Feb, 2025 | 8004.0 | 8170.0 | 7946.0 | 8114.0 | 499.16 Thousand |
| 27 Feb, 2025 | 8038.0 | 8246.0 | 7880.0 | 8156.0 | 1.37 Million |
| 26 Feb, 2025 | 7940.0 | 8174.0 | 7940.0 | 8128.0 | 953.05 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598