CRH PLC (CRH)
GBX 9034.0
(0.0%)
GBX 9034.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8258.0 | 8506.0 | 8222.0 | 8402.0 | 333.74 Thousand |
| 18 Nov, 2025 | 8202.0 | 8308.0 | 8150.0 | 8244.0 | 260.88 Thousand |
| 17 Nov, 2025 | 8388.0 | 8404.0 | 8304.0 | 8366.0 | 190.56 Thousand |
| 14 Nov, 2025 | 8390.0 | 8398.0 | 8286.0 | 8376.0 | 169.69 Thousand |
| 13 Nov, 2025 | 8634.0 | 8664.0 | 8450.0 | 8476.0 | 171.41 Thousand |
| 12 Nov, 2025 | 8568.0 | 8778.0 | 8554.0 | 8668.0 | 160.2 Thousand |
| 11 Nov, 2025 | 8674.0 | 8700.0 | 8564.0 | 8584.0 | 115.9 Thousand |
| 10 Nov, 2025 | 8612.0 | 8728.0 | 8612.0 | 8636.0 | 542.79 Thousand |
| 07 Nov, 2025 | 8782.0 | 8802.0 | 8520.0 | 8540.0 | 241.9 Thousand |
| 06 Nov, 2025 | 8544.0 | 8902.0 | 8402.0 | 8724.0 | 298.95 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO