CRH plc (CRH.L)

GBp 6758.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 7916.0 7954.0 7852.0 7886.0 397.45 Thousand
27 Jan, 2025 8048.0 8066.0 7834.0 7918.0 304.39 Thousand
24 Jan, 2025 8120.0 8196.0 8096.0 8152.0 1.25 Million
23 Jan, 2025 8172.0 8226.0 8134.0 8158.0 358.42 Thousand
22 Jan, 2025 8016.0 8158.0 7996.0 8154.0 312.79 Thousand
21 Jan, 2025 7944.0 8174.0 7922.0 8074.0 287.86 Thousand
20 Jan, 2025 7970.0 8026.0 7920.0 7966.0 133.21 Thousand
17 Jan, 2025 7878.0 8062.0 7842.0 8048.0 347.13 Thousand
16 Jan, 2025 7848.0 7880.0 7762.0 7844.0 323.55 Thousand
15 Jan, 2025 7588.0 7794.0 7554.0 7770.0 447.12 Thousand