CRH plc (CRH.L)

GBp 6758.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 7426.0 7440.0 7296.0 7394.0 151.71 Thousand
27 Dec, 2024 7514.0 7538.0 7448.0 7484.0 166.42 Thousand
24 Dec, 2024 7532.0 7584.0 7504.0 7530.0 48.73 Thousand
23 Dec, 2024 7446.0 7518.0 7422.0 7518.0 182.13 Thousand
20 Dec, 2024 7388.0 7502.0 7292.0 7472.0 957.56 Thousand
19 Dec, 2024 7430.0 7558.0 7374.0 7470.0 453.54 Thousand
18 Dec, 2024 7634.0 7714.0 7620.0 7684.0 251.08 Thousand
17 Dec, 2024 7754.0 7792.0 7616.0 7662.0 519.84 Thousand
16 Dec, 2024 7750.0 7802.0 7720.0 7742.0 290.78 Thousand
13 Dec, 2024 7780.0 7846.0 7750.0 7772.0 218.42 Thousand