CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8040.0 8110.0 8022.0 8062.0 197.53 Thousand
28 Nov, 2024 8032.0 8128.0 8004.0 8024.0 93.54 Thousand
27 Nov, 2024 8166.0 8220.0 8054.0 8056.0 398.35 Thousand
26 Nov, 2024 8112.0 8172.0 8076.0 8172.0 445.07 Thousand
25 Nov, 2024 8090.0 8196.0 8046.0 8178.0 599.77 Thousand
22 Nov, 2024 7964.0 8074.0 7894.42 8054.0 487.47 Thousand
21 Nov, 2024 7886.0 8014.0 7822.0 8006.0 517.06 Thousand
20 Nov, 2024 7900.0 7960.0 7758.0 7876.0 248.37 Thousand
19 Nov, 2024 7866.0 7918.0 7672.0 7850.0 508.86 Thousand
18 Nov, 2024 7740.0 7882.0 7722.0 7872.0 343.62 Thousand