CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7868.0 7894.0 7736.0 7740.0 903.02 Thousand
14 Nov, 2024 7818.0 7934.0 7780.4 7852.0 773.96 Thousand
13 Nov, 2024 7866.0 7896.0 7800.0 7854.0 247.51 Thousand
12 Nov, 2024 7898.0 7944.0 7838.0 7884.0 597.7 Thousand
11 Nov, 2024 7872.0 7958.0 7820.45 7944.0 343.46 Thousand
08 Nov, 2024 7740.0 7848.0 7612.0 7782.0 684.39 Thousand
07 Nov, 2024 8000.0 8026.0 7744.0 7832.0 903.21 Thousand
06 Nov, 2024 8500.0 8500.0 7658.0 7808.0 1.49 Million
05 Nov, 2024 7308.0 7414.0 7244.0 7396.0 304.67 Thousand
04 Nov, 2024 7336.0 7436.0 7330.0 7338.0 310 Thousand