CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 7196.0 7206.0 7088.0 7158.0 301.9 Thousand
17 Oct, 2024 7144.0 7214.0 7132.0 7178.0 343.96 Thousand
16 Oct, 2024 7148.0 7180.0 7102.0 7140.0 375.78 Thousand
15 Oct, 2024 7064.0 7170.0 7042.0 7122.0 523.55 Thousand
14 Oct, 2024 6990.0 7052.0 6962.0 7024.0 369.11 Thousand
11 Oct, 2024 6910.0 6986.0 6868.0 6986.0 2.15 Million
10 Oct, 2024 6860.0 6914.0 6816.0 6892.0 2.47 Million
09 Oct, 2024 6800.0 6844.0 6736.0 6844.0 3.29 Million
08 Oct, 2024 6750.0 6778.0 6708.0 6744.0 1.81 Million
07 Oct, 2024 6802.0 6812.0 6716.0 6762.0 1.5 Million