CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7418.0 | 7440.0 | 7341.23 | 7424.0 | 426.75 Thousand |
| 31 Oct, 2024 | 7346.0 | 7428.0 | 7312.0 | 7394.0 | 811.51 Thousand |
| 30 Oct, 2024 | 7242.0 | 7408.0 | 7008.0 | 7390.0 | 902.39 Thousand |
| 29 Oct, 2024 | 7306.0 | 7328.0 | 7172.0 | 7214.0 | 475.34 Thousand |
| 28 Oct, 2024 | 7116.0 | 7246.0 | 7100.0 | 7242.0 | 579.9 Thousand |
| 25 Oct, 2024 | 7088.0 | 7172.0 | 7056.0 | 7116.0 | 224.84 Thousand |
| 24 Oct, 2024 | 6996.0 | 7072.0 | 6980.0 | 7036.0 | 282.88 Thousand |
| 23 Oct, 2024 | 7040.0 | 7084.0 | 6992.0 | 7036.0 | 459.24 Thousand |
| 22 Oct, 2024 | 7064.0 | 7072.0 | 6982.0 | 7050.0 | 394.25 Thousand |
| 21 Oct, 2024 | 7124.0 | 7186.0 | 7098.0 | 7110.0 | 372.91 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598