CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6720.0 | 6790.0 | 6688.0 | 6688.0 | 1.24 Million |
| 03 Oct, 2024 | 6728.0 | 6814.0 | 6694.0 | 6730.0 | 2.51 Million |
| 02 Oct, 2024 | 6828.0 | 6858.0 | 6682.0 | 6782.0 | 1.81 Million |
| 01 Oct, 2024 | 6890.0 | 6932.0 | 6754.65 | 6780.0 | 1.5 Million |
| 30 Sep, 2024 | 6882.0 | 6903.36 | 6770.0 | 6818.0 | 515.16 Thousand |
| 27 Sep, 2024 | 6932.0 | 6968.0 | 6778.0 | 6906.0 | 487.14 Thousand |
| 26 Sep, 2024 | 6910.0 | 7038.0 | 6910.0 | 6950.0 | 397.42 Thousand |
| 25 Sep, 2024 | 6778.0 | 6908.0 | 6752.0 | 6896.0 | 264.28 Thousand |
| 24 Sep, 2024 | 6722.0 | 6876.0 | 6702.0 | 6858.0 | 457.76 Thousand |
| 23 Sep, 2024 | 6932.0 | 6976.0 | 6832.0 | 6848.0 | 310.91 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598