CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6380.0 | 6604.0 | 6341.76 | 6426.0 | 1.76 Million |
| 05 Sep, 2024 | 6484.0 | 6592.0 | 6324.0 | 6334.0 | 401.42 Thousand |
| 04 Sep, 2024 | 6638.0 | 6686.0 | 6506.0 | 6512.0 | 304.06 Thousand |
| 03 Sep, 2024 | 6852.0 | 6906.0 | 6710.0 | 6784.0 | 367.16 Thousand |
| 02 Sep, 2024 | 6894.0 | 6914.0 | 6812.0 | 6868.0 | 319.2 Thousand |
| 30 Aug, 2024 | 6694.0 | 6794.0 | 6680.0 | 6744.0 | 479.75 Thousand |
| 29 Aug, 2024 | 6610.0 | 6706.0 | 6610.0 | 6688.0 | 630.63 Thousand |
| 28 Aug, 2024 | 6672.0 | 6674.0 | 6596.0 | 6614.0 | 380.32 Thousand |
| 27 Aug, 2024 | 6790.0 | 6822.0 | 6650.0 | 6650.0 | 580.13 Thousand |
| 23 Aug, 2024 | 6722.0 | 6822.0 | 6697.4 | 6822.0 | 481.01 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598