CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6624.0 6764.0 6616.0 6724.0 363.58 Thousand
21 Aug, 2024 6550.0 6634.0 6430.0 6606.0 435.17 Thousand
20 Aug, 2024 6532.0 6672.0 6504.0 6520.0 341.64 Thousand
19 Aug, 2024 6518.0 6546.0 6444.0 6532.0 233.41 Thousand
16 Aug, 2024 6632.0 6646.0 6470.0 6520.0 961.09 Thousand
15 Aug, 2024 6512.0 6576.0 6456.0 6522.0 643.12 Thousand
14 Aug, 2024 6492.0 6620.0 6434.0 6500.0 394.85 Thousand
13 Aug, 2024 6450.0 6588.0 6374.0 6412.0 300.57 Thousand
12 Aug, 2024 6480.0 6500.0 6342.0 6416.0 1.61 Million
09 Aug, 2024 6364.0 6516.0 6356.0 6504.0 507.09 Thousand