CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6162.0 6178.0 6018.0 6174.0 573.51 Thousand
24 Jul, 2024 6366.0 6366.0 6218.0 6232.0 1.12 Million
23 Jul, 2024 6300.0 6392.0 6298.0 6344.0 1.02 Million
22 Jul, 2024 6196.0 6276.0 6170.0 6268.0 427.47 Thousand
19 Jul, 2024 6094.0 6254.0 6074.0 6120.0 703.7 Thousand
18 Jul, 2024 6254.0 6302.0 6142.0 6142.0 990.63 Thousand
17 Jul, 2024 6316.0 6318.0 6184.0 6216.0 1.33 Million
16 Jul, 2024 6106.0 6308.0 6086.0 6294.0 657.23 Thousand
15 Jul, 2024 6192.0 6208.0 6114.0 6188.0 1.04 Million
12 Jul, 2024 6172.0 6244.0 6054.0 6154.0 1.1 Million