CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5980.0 | 6102.0 | 5962.0 | 6092.0 | 1.34 Million |
| 10 Jul, 2024 | 5906.0 | 5954.0 | 5828.0 | 5892.0 | 692.01 Thousand |
| 09 Jul, 2024 | 5856.0 | 5918.0 | 5844.0 | 5864.0 | 641.73 Thousand |
| 08 Jul, 2024 | 5734.0 | 5830.0 | 5618.0 | 5800.0 | 695.72 Thousand |
| 05 Jul, 2024 | 5750.0 | 5750.0 | 5650.0 | 5686.0 | 493.95 Thousand |
| 04 Jul, 2024 | 5636.0 | 5768.0 | 5636.0 | 5652.0 | 292.86 Thousand |
| 03 Jul, 2024 | 5596.0 | 5756.0 | 5596.0 | 5672.0 | 875.69 Thousand |
| 02 Jul, 2024 | 5806.0 | 5806.0 | 5602.0 | 5630.0 | 1.19 Million |
| 01 Jul, 2024 | 5942.0 | 5962.0 | 5744.0 | 5770.0 | 875.06 Thousand |
| 28 Jun, 2024 | 5924.0 | 5996.0 | 5880.0 | 5896.0 | 2.49 Million |
BFT
2428
APZ
VALUE
HSTXF
6598