CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5676.0 | 5844.0 | 5676.0 | 5820.0 | 978.24 Thousand |
| 26 Jun, 2024 | 5794.0 | 5808.0 | 5666.0 | 5712.0 | 1.22 Million |
| 25 Jun, 2024 | 5840.0 | 5910.0 | 5740.0 | 5760.0 | 889.47 Thousand |
| 24 Jun, 2024 | 5904.0 | 5984.8 | 5874.0 | 5874.0 | 1.38 Million |
| 21 Jun, 2024 | 6040.0 | 6040.0 | 5845.64 | 5898.0 | 5.71 Million |
| 20 Jun, 2024 | 6064.0 | 6158.0 | 5990.0 | 6002.0 | 863.06 Thousand |
| 19 Jun, 2024 | 6110.0 | 6128.0 | 6052.0 | 6064.0 | 375.09 Thousand |
| 18 Jun, 2024 | 6228.0 | 6250.0 | 6100.0 | 6114.0 | 891.58 Thousand |
| 17 Jun, 2024 | 6040.0 | 6126.0 | 6040.0 | 6110.0 | 1.23 Million |
| 14 Jun, 2024 | 6206.0 | 6210.0 | 6030.0 | 6030.0 | 1.03 Million |
BFT
2428
APZ
VALUE
HSTXF
6598