CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6110.0 6236.0 6072.0 6214.0 1.42 Million
29 May, 2024 6126.0 6320.0 6126.0 6162.0 1.07 Million
28 May, 2024 6462.0 6476.0 6224.0 6282.0 1.02 Million
24 May, 2024 6290.0 6448.0 6248.0 6406.0 790.67 Thousand
23 May, 2024 6254.0 6364.0 6224.0 6340.0 697.13 Thousand
22 May, 2024 6322.0 6372.0 6286.0 6322.0 803.28 Thousand
21 May, 2024 6382.0 6476.0 6290.0 6360.0 749.32 Thousand
20 May, 2024 6426.0 6486.0 6402.0 6436.0 611.29 Thousand
17 May, 2024 6490.0 6542.0 6450.0 6468.0 1.07 Million
16 May, 2024 6740.0 6812.0 6556.0 6578.0 1.42 Million