CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6298.0 | 6366.0 | 6220.0 | 6236.0 | 1.03 Million |
| 29 Apr, 2024 | 6316.0 | 6372.0 | 6282.0 | 6332.0 | 830.66 Thousand |
| 26 Apr, 2024 | 6214.0 | 6314.0 | 6192.0 | 6302.0 | 603.08 Thousand |
| 25 Apr, 2024 | 6228.0 | 6278.0 | 6106.0 | 6196.0 | 732.39 Thousand |
| 24 Apr, 2024 | 6316.0 | 6332.0 | 6214.0 | 6250.0 | 564.55 Thousand |
| 23 Apr, 2024 | 6304.0 | 6332.0 | 6236.0 | 6294.0 | 666.11 Thousand |
| 22 Apr, 2024 | 6306.0 | 6321.4 | 6198.0 | 6208.0 | 675.12 Thousand |
| 19 Apr, 2024 | 6160.0 | 6264.0 | 6150.0 | 6252.0 | 772.02 Thousand |
| 18 Apr, 2024 | 6334.0 | 6356.0 | 6264.0 | 6266.0 | 1.18 Million |
| 17 Apr, 2024 | 6348.0 | 6474.0 | 6346.0 | 6366.0 | 714.9 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598