CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6430.0 | 6488.0 | 6362.0 | 6406.0 | 720.91 Thousand |
| 15 Apr, 2024 | 6632.0 | 6714.43 | 6536.0 | 6554.0 | 574.51 Thousand |
| 12 Apr, 2024 | 6684.0 | 6726.0 | 6604.0 | 6702.0 | 677.8 Thousand |
| 11 Apr, 2024 | 6630.0 | 6658.0 | 6520.0 | 6646.0 | 630.79 Thousand |
| 10 Apr, 2024 | 6664.0 | 6668.88 | 6468.0 | 6644.0 | 632.93 Thousand |
| 09 Apr, 2024 | 6730.0 | 6746.0 | 6542.0 | 6600.0 | 635.41 Thousand |
| 08 Apr, 2024 | 6790.0 | 6850.0 | 6746.0 | 6768.0 | 420.89 Thousand |
| 05 Apr, 2024 | 6638.0 | 6776.0 | 6620.0 | 6772.0 | 565.65 Thousand |
| 04 Apr, 2024 | 6754.0 | 6772.0 | 6678.0 | 6734.0 | 578.76 Thousand |
| 03 Apr, 2024 | 6690.0 | 6722.0 | 6630.0 | 6722.0 | 774.7 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598