CRH plc (CRH.L)

GBp 7380.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 6160.0 6264.0 6150.0 6252.0 772.02 Thousand
18 Apr, 2024 6334.0 6356.0 6264.0 6266.0 1.18 Million
17 Apr, 2024 6348.0 6474.0 6346.0 6366.0 714.9 Thousand
16 Apr, 2024 6430.0 6488.0 6362.0 6406.0 720.91 Thousand
15 Apr, 2024 6632.0 6714.43 6536.0 6554.0 574.51 Thousand
12 Apr, 2024 6684.0 6726.0 6604.0 6702.0 677.8 Thousand
11 Apr, 2024 6630.0 6658.0 6520.0 6646.0 630.79 Thousand
10 Apr, 2024 6664.0 6668.88 6468.0 6644.0 632.93 Thousand
09 Apr, 2024 6730.0 6746.0 6542.0 6600.0 635.41 Thousand
08 Apr, 2024 6790.0 6850.0 6746.0 6768.0 420.89 Thousand