CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6632.0 | 6668.0 | 6552.0 | 6600.0 | 718.92 Thousand |
| 29 Feb, 2024 | 6550.0 | 6718.0 | 6504.0 | 6574.0 | 4.48 Million |
| 28 Feb, 2024 | 6164.0 | 6214.0 | 6150.0 | 6200.0 | 1.46 Million |
| 27 Feb, 2024 | 6260.0 | 6282.0 | 6174.0 | 6184.0 | 835.23 Thousand |
| 26 Feb, 2024 | 6220.0 | 6260.0 | 6212.0 | 6252.0 | 684.74 Thousand |
| 23 Feb, 2024 | 6154.0 | 6238.0 | 6132.0 | 6214.0 | 561.47 Thousand |
| 22 Feb, 2024 | 6210.0 | 6230.0 | 6130.0 | 6154.0 | 878.15 Thousand |
| 21 Feb, 2024 | 6124.0 | 6232.0 | 6120.0 | 6224.0 | 607.8 Thousand |
| 20 Feb, 2024 | 6128.0 | 6216.0 | 6124.0 | 6140.0 | 647.71 Thousand |
| 19 Feb, 2024 | 6158.0 | 6196.0 | 6132.0 | 6156.0 | 391.23 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598